NIFTY BANK 44,100 CE traded across 19 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,013.45 and a low of ₹36.3. Final close ₹101.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹1,010.15 | ₹1,013.45 | ₹1,010.15 | ₹1,013.45 | 525 | 15 |
| 18 Oct 2023 | ₹922.8 | ₹963.3 | ₹684.45 | ₹700 | 330 | 645 |
| 19 Oct 2023 | ₹604.35 | ₹659.15 | ₹528.55 | ₹601.7 | 315 | 675 |
| 20 Oct 2023 | ₹552.15 | ₹574.8 | ₹497.8 | ₹505.2 | 420 | 900 |
| 23 Oct 2023 | ₹502.05 | ₹517.95 | ₹433 | ₹450 | 375 | 1,005 |
| 25 Oct 2023 | ₹235.15 | ₹240.4 | ₹182.4 | ₹189.15 | 285 | 1,095 |
| 27 Oct 2023 | ₹190 | ₹190 | ₹93.4 | ₹123.55 | 1,140 | 1,935 |
| 30 Oct 2023 | ₹126.6 | ₹144.65 | ₹56.45 | ₹144.65 | 5,205 | 2,235 |
| 31 Oct 2023 | ₹142.75 | ₹153.2 | ₹88.4 | ₹91 | 5,295 | 3,390 |
| 1 Nov 2023 | ₹89 | ₹89 | ₹57.65 | ₹60.85 | 16,275 | 7,785 |
| 2 Nov 2023 | ₹99 | ₹130.8 | ₹57.85 | ₹83.25 | 1,36,080 | 18,660 |
| 3 Nov 2023 | ₹100.3 | ₹122.85 | ₹92.35 | ₹94 | 1,63,125 | 35,850 |
| 6 Nov 2023 | ₹148.15 | ₹169 | ₹106.2 | ₹169 | 5,28,735 | 1,24,740 |
| 7 Nov 2023 | ₹157.3 | ₹182.5 | ₹73.85 | ₹172.3 | 19,73,715 | 2,47,665 |
| 8 Nov 2023 | ₹179.6 | ₹181.4 | ₹116.35 | ₹123.35 | 24,80,475 | 3,23,715 |
| 9 Nov 2023 | ₹112.95 | ₹189.4 | ₹95.55 | ₹112.1 | 2,03,41,590 | 7,06,800 |
| 10 Nov 2023 | ₹71.8 | ₹115.55 | ₹50 | ₹111.5 | 2,87,39,505 | 10,16,280 |
| 13 Nov 2023 | ₹99.9 | ₹103.3 | ₹36.3 | ₹46.9 | 4,86,03,585 | 20,22,735 |
| 15 Nov 2023 | ₹220 | ₹271.5 | ₹81.85 | ₹101.7 | 18,54,29,445 | 34,65,075 |