NIFTY BANK 42,200 PE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹469.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹469.45 | ₹469.45 | ₹370 | ₹422.8 | 660 | 465 |
| 27 Oct 2023 | ₹325.35 | ₹340.05 | ₹206.15 | ₹206.15 | 3,645 | 1,095 |
| 30 Oct 2023 | ₹236 | ₹337 | ₹144.55 | ₹145.25 | 6,000 | 1,020 |
| 31 Oct 2023 | ₹145.2 | ₹218 | ₹131.85 | ₹204.3 | 6,060 | 3,045 |
| 1 Nov 2023 | ₹227.15 | ₹266.35 | ₹190.15 | ₹201.4 | 18,840 | 5,580 |
| 2 Nov 2023 | ₹118.95 | ₹184.15 | ₹85.75 | ₹93.95 | 1,93,050 | 26,655 |
| 3 Nov 2023 | ₹70.1 | ₹74.55 | ₹54.05 | ₹59.5 | 3,68,880 | 1,19,940 |
| 6 Nov 2023 | ₹40.65 | ₹46.2 | ₹27.85 | ₹31.85 | 4,87,050 | 54,045 |
| 7 Nov 2023 | ₹40.6 | ₹40.6 | ₹18.45 | ₹19 | 6,65,625 | 1,00,020 |
| 8 Nov 2023 | ₹19.05 | ₹25 | ₹13.05 | ₹24.25 | 14,29,950 | 2,56,125 |
| 9 Nov 2023 | ₹17.8 | ₹18.2 | ₹9.55 | ₹11.5 | 42,30,735 | 5,11,290 |
| 10 Nov 2023 | ₹10.85 | ₹12.2 | ₹4.75 | ₹4.9 | 49,30,830 | 5,25,285 |
| 13 Nov 2023 | ₹2.9 | ₹3.35 | ₹1.3 | ₹1.9 | 35,24,520 | 4,73,220 |
| 15 Nov 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 41,80,050 | 3,29,475 |