NIFTY BANK 47,000 PE traded across 7 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹4,525 and a low of ₹2,761. Final close ₹2,806.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 15 | 0 |
| 3 Nov 2023 | ₹3,602.15 | ₹3,602.15 | ₹3,588.15 | ₹3,588.15 | 90 | 15 |
| 8 Nov 2023 | ₹3,290 | ₹3,292 | ₹3,238.65 | ₹3,292 | 360 | 345 |
| 9 Nov 2023 | ₹3,292 | ₹3,292 | ₹3,071.2 | ₹3,071.2 | 45 | 390 |
| 10 Nov 2023 | ₹3,295 | ₹3,295 | ₹3,295 | ₹3,295 | 15 | 405 |
| 13 Nov 2023 | ₹3,157.3 | ₹3,160 | ₹3,157.3 | ₹3,160 | 30 | 420 |
| 15 Nov 2023 | ₹2,780 | ₹2,815.6 | ₹2,761 | ₹2,806.15 | 465 | 450 |