NIFTY BANK 41,000 PE traded across 17 sessions from 20 Oct 2023 to 15 Nov 2023, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹64.35 | ₹64.35 | ₹48.15 | ₹53.1 | 1,605 | 1,155 |
| 23 Oct 2023 | ₹49.9 | ₹81 | ₹45 | ₹81 | 810 | 1,200 |
| 25 Oct 2023 | ₹82 | ₹117 | ₹67 | ₹106.55 | 9,090 | 4,215 |
| 26 Oct 2023 | ₹128 | ₹208 | ₹128 | ₹149.45 | 18,915 | 3,810 |
| 27 Oct 2023 | ₹110 | ₹119.35 | ₹65.1 | ₹65.1 | 47,115 | 25,545 |
| 30 Oct 2023 | ₹75 | ₹108.9 | ₹45.25 | ₹45.25 | 54,660 | 15,060 |
| 31 Oct 2023 | ₹42 | ₹65 | ₹40.8 | ₹58.4 | 65,925 | 32,115 |
| 1 Nov 2023 | ₹59.05 | ₹67.65 | ₹44.15 | ₹51.1 | 81,900 | 47,340 |
| 2 Nov 2023 | ₹31.1 | ₹40.3 | ₹18.5 | ₹19.7 | 6,33,465 | 1,31,700 |
| 3 Nov 2023 | ₹12.75 | ₹17.85 | ₹12.4 | ₹12.8 | 2,78,655 | 1,22,100 |
| 6 Nov 2023 | ₹10.7 | ₹10.7 | ₹7.15 | ₹9.95 | 4,73,010 | 1,75,650 |
| 7 Nov 2023 | ₹10.4 | ₹10.4 | ₹6.15 | ₹6.65 | 6,56,685 | 2,30,505 |
| 8 Nov 2023 | ₹6.65 | ₹7.2 | ₹4.95 | ₹5.35 | 19,48,635 | 6,60,540 |
| 9 Nov 2023 | ₹4.95 | ₹5.65 | ₹3.6 | ₹4.2 | 66,90,240 | 10,20,945 |
| 10 Nov 2023 | ₹3.7 | ₹4 | ₹2 | ₹2.1 | 58,75,170 | 10,32,675 |
| 13 Nov 2023 | ₹2.1 | ₹2.2 | ₹0.95 | ₹1.4 | 59,51,700 | 11,98,575 |
| 15 Nov 2023 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 69,79,230 | 4,65,945 |