NIFTY BANK 44,400 CE traded across 20 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹849.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹812.55 | ₹812.55 | ₹731.3 | ₹738.95 | 75 | 15 |
| 17 Oct 2023 | ₹823 | ₹849.95 | ₹716.75 | ₹716.75 | 210 | 165 |
| 18 Oct 2023 | ₹650 | ₹650 | ₹525.25 | ₹550 | 360 | 315 |
| 19 Oct 2023 | ₹432 | ₹453.65 | ₹432 | ₹453.65 | 30 | 270 |
| 20 Oct 2023 | ₹433.25 | ₹433.25 | ₹361.35 | ₹385.55 | 300 | 360 |
| 25 Oct 2023 | ₹245.7 | ₹245.7 | ₹126.85 | ₹126.85 | 285 | 480 |
| 26 Oct 2023 | ₹121.2 | ₹121.2 | ₹50.5 | ₹60.15 | 13,575 | 8,115 |
| 27 Oct 2023 | ₹59.85 | ₹80.5 | ₹58.35 | ₹75.75 | 8,400 | 8,385 |
| 30 Oct 2023 | ₹63 | ₹88.05 | ₹40.55 | ₹88 | 13,710 | 8,970 |
| 31 Oct 2023 | ₹62.1 | ₹97 | ₹57.5 | ₹59.55 | 6,525 | 9,165 |
| 1 Nov 2023 | ₹59.55 | ₹59.55 | ₹33.05 | ₹37.4 | 17,310 | 12,060 |
| 2 Nov 2023 | ₹55.45 | ₹77.2 | ₹34.5 | ₹44.75 | 1,56,345 | 23,580 |
| 3 Nov 2023 | ₹60 | ₹65.55 | ₹48.45 | ₹48.5 | 1,30,830 | 27,255 |
| 6 Nov 2023 | ₹70 | ₹80 | ₹53.35 | ₹79.95 | 3,45,300 | 1,40,565 |
| 7 Nov 2023 | ₹73.35 | ₹90.55 | ₹32.8 | ₹89 | 29,70,780 | 1,65,105 |
| 8 Nov 2023 | ₹85.05 | ₹91.2 | ₹52.7 | ₹57.5 | 25,18,605 | 4,54,335 |
| 9 Nov 2023 | ₹54.4 | ₹86.5 | ₹42.6 | ₹44.1 | 1,51,77,450 | 9,80,925 |
| 10 Nov 2023 | ₹42 | ₹44.5 | ₹18.95 | ₹38.95 | 2,04,54,855 | 8,99,415 |
| 13 Nov 2023 | ₹30 | ₹35.65 | ₹7.85 | ₹8.55 | 3,46,19,970 | 24,68,100 |
| 15 Nov 2023 | ₹75.05 | ₹82.55 | ₹0.05 | ₹0.05 | 46,46,78,070 | 38,77,980 |