NIFTY BANK 42,300 PE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹571 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹487.55 | ₹571 | ₹430.05 | ₹440.8 | 3,075 | 1,065 |
| 27 Oct 2023 | ₹356.9 | ₹374.55 | ₹232.45 | ₹232.45 | 11,940 | 3,675 |
| 30 Oct 2023 | ₹301.7 | ₹373.15 | ₹160.35 | ₹165.7 | 8,880 | 5,475 |
| 31 Oct 2023 | ₹151 | ₹235.45 | ₹151 | ₹230.15 | 13,020 | 6,600 |
| 1 Nov 2023 | ₹250 | ₹269.6 | ₹211 | ₹228 | 17,190 | 9,495 |
| 2 Nov 2023 | ₹140.45 | ₹206.75 | ₹98 | ₹100.15 | 1,89,630 | 45,375 |
| 3 Nov 2023 | ₹76.15 | ₹87.95 | ₹62 | ₹68.45 | 2,05,905 | 33,150 |
| 6 Nov 2023 | ₹48.25 | ₹54.2 | ₹32.6 | ₹33.5 | 2,83,665 | 61,200 |
| 7 Nov 2023 | ₹33 | ₹48.6 | ₹21.25 | ₹22.5 | 10,18,590 | 1,11,690 |
| 8 Nov 2023 | ₹19.95 | ₹29.4 | ₹15.4 | ₹20 | 21,99,630 | 6,14,550 |
| 9 Nov 2023 | ₹16.45 | ₹21.35 | ₹10.75 | ₹14.8 | 52,33,500 | 7,33,545 |
| 10 Nov 2023 | ₹15 | ₹15 | ₹5.2 | ₹5.25 | 56,89,980 | 8,75,670 |
| 13 Nov 2023 | ₹3.8 | ₹3.8 | ₹1.35 | ₹1.35 | 50,54,895 | 8,76,180 |
| 15 Nov 2023 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 57,07,140 | 4,50,720 |