NIFTY BANK 43,300 PE traded across 14 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,117.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹487.7 | ₹724.05 | ₹460 | ₹700 | 2,445 | 240 |
| 26 Oct 2023 | ₹876.65 | ₹1,117.35 | ₹876.65 | ₹1,117.35 | 240 | 225 |
| 30 Oct 2023 | ₹879.3 | ₹879.3 | ₹475.55 | ₹475.55 | 375 | 495 |
| 31 Oct 2023 | ₹453.75 | ₹639.8 | ₹435.5 | ₹539.45 | 3,645 | 1,230 |
| 1 Nov 2023 | ₹713.8 | ₹748.9 | ₹630.55 | ₹673.25 | 5,535 | 1,380 |
| 2 Nov 2023 | ₹465.55 | ₹638.05 | ₹357.25 | ₹411.65 | 2,86,815 | 19,110 |
| 3 Nov 2023 | ₹309.5 | ₹353.7 | ₹270.8 | ₹297.95 | 7,49,850 | 97,875 |
| 6 Nov 2023 | ₹230.3 | ₹258.75 | ₹158.5 | ₹158.5 | 6,79,020 | 1,51,245 |
| 7 Nov 2023 | ₹192.1 | ₹277.95 | ₹116.7 | ₹123.65 | 20,69,025 | 2,61,315 |
| 8 Nov 2023 | ₹99.05 | ₹172.25 | ₹99 | ₹131 | 23,57,295 | 3,95,145 |
| 9 Nov 2023 | ₹126 | ₹155 | ₹68.75 | ₹85 | 1,57,90,050 | 8,55,480 |
| 10 Nov 2023 | ₹118.45 | ₹126 | ₹39.7 | ₹40.25 | 2,39,58,720 | 10,11,885 |
| 13 Nov 2023 | ₹21.15 | ₹50 | ₹9.5 | ₹9.5 | 2,91,91,005 | 19,07,475 |
| 15 Nov 2023 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 2,98,67,925 | 16,85,175 |