NIFTY BANK 40,800 PE traded across 10 sessions from 1 Nov 2023 to 15 Nov 2023, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹46.65 | ₹47.25 | ₹33.75 | ₹40.7 | 4,515 | 1,995 |
| 2 Nov 2023 | ₹22.25 | ₹31.65 | ₹15.05 | ₹15.5 | 42,195 | 11,985 |
| 3 Nov 2023 | ₹15.45 | ₹15.45 | ₹8.05 | ₹11.55 | 16,440 | 4,365 |
| 6 Nov 2023 | ₹11.35 | ₹11.35 | ₹7.2 | ₹8.5 | 11,100 | 4,110 |
| 7 Nov 2023 | ₹8.3 | ₹8.3 | ₹5.6 | ₹6.05 | 9,795 | 3,870 |
| 8 Nov 2023 | ₹6.05 | ₹6.35 | ₹3.15 | ₹4.05 | 2,14,665 | 92,475 |
| 9 Nov 2023 | ₹4.8 | ₹4.8 | ₹3 | ₹3.95 | 10,16,445 | 1,02,285 |
| 10 Nov 2023 | ₹2.3 | ₹3.45 | ₹1.45 | ₹1.75 | 7,12,485 | 1,06,650 |
| 13 Nov 2023 | ₹2.25 | ₹2.25 | ₹0.75 | ₹1.25 | 4,42,350 | 61,365 |
| 15 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 4,44,285 | 25,365 |