NIFTY BANK 42,500 PE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹689.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹141.8 | ₹141.8 | ₹124.95 | ₹130.05 | 480 | 285 |
| 17 Oct 2023 | ₹123.8 | ₹123.85 | ₹95 | ₹105.1 | 360 | 285 |
| 18 Oct 2023 | ₹105.1 | ₹140.5 | ₹105.1 | ₹140.5 | 150 | 360 |
| 19 Oct 2023 | ₹200 | ₹200 | ₹140 | ₹177.75 | 375 | 465 |
| 20 Oct 2023 | ₹189.7 | ₹189.7 | ₹141.2 | ₹161.05 | 420 | 615 |
| 23 Oct 2023 | ₹172.3 | ₹326.25 | ₹140.7 | ₹273.2 | 630 | 630 |
| 25 Oct 2023 | ₹277.7 | ₹406 | ₹230 | ₹361 | 14,175 | 5,535 |
| 26 Oct 2023 | ₹447.05 | ₹689.7 | ₹409.3 | ₹540.35 | 34,515 | 4,485 |
| 27 Oct 2023 | ₹450.05 | ₹458.5 | ₹285 | ₹285 | 25,875 | 15,345 |
| 30 Oct 2023 | ₹335 | ₹464.2 | ₹197.55 | ₹204 | 64,185 | 21,345 |
| 31 Oct 2023 | ₹190.5 | ₹298 | ₹190.5 | ₹277 | 60,780 | 25,905 |
| 1 Nov 2023 | ₹278.95 | ₹338.35 | ₹267.45 | ₹286.6 | 1,02,840 | 42,330 |
| 2 Nov 2023 | ₹240.8 | ₹262.3 | ₹128.55 | ₹140.05 | 4,33,725 | 78,555 |
| 3 Nov 2023 | ₹90 | ₹116.55 | ₹82.45 | ₹91.95 | 4,70,430 | 1,09,455 |
| 6 Nov 2023 | ₹62.6 | ₹75 | ₹44.95 | ₹47.5 | 11,33,055 | 2,88,930 |
| 7 Nov 2023 | ₹53.2 | ₹69.1 | ₹29 | ₹29.45 | 32,65,425 | 4,84,965 |
| 8 Nov 2023 | ₹29.8 | ₹41.3 | ₹22 | ₹26.8 | 40,54,995 | 7,64,700 |
| 9 Nov 2023 | ₹26.8 | ₹31.15 | ₹14.05 | ₹16.35 | 1,01,19,045 | 13,27,110 |
| 10 Nov 2023 | ₹18.1 | ₹20.2 | ₹6.45 | ₹7.25 | 1,35,83,955 | 20,14,905 |
| 13 Nov 2023 | ₹4 | ₹4.65 | ₹1.65 | ₹1.75 | 1,54,87,560 | 25,06,290 |
| 15 Nov 2023 | ₹1.45 | ₹1.8 | ₹0.05 | ₹0.05 | 2,20,79,415 | 16,14,705 |