NIFTY BANK 41,500 CE traded across 10 sessions from 1 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,794.25 and a low of ₹1,485. Final close ₹2,703.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 15 | 0 |
| 2 Nov 2023 | ₹1,758.15 | ₹1,872.3 | ₹1,485 | ₹1,757 | 3,495 | 1,200 |
| 3 Nov 2023 | ₹1,900.05 | ₹1,989 | ₹1,883 | ₹1,930 | 780 | 1,035 |
| 6 Nov 2023 | ₹2,085.05 | ₹2,238.95 | ₹2,010 | ₹2,238.95 | 990 | 1,185 |
| 7 Nov 2023 | ₹2,000 | ₹2,195 | ₹2,000 | ₹2,185 | 180 | 1,245 |
| 8 Nov 2023 | ₹2,227 | ₹2,262.8 | ₹2,170 | ₹2,200 | 1,020 | 1,860 |
| 9 Nov 2023 | ₹2,294.4 | ₹2,411 | ₹2,248.5 | ₹2,411 | 75 | 1,845 |
| 10 Nov 2023 | ₹2,384.25 | ₹2,398.1 | ₹2,191.55 | ₹2,389.7 | 165 | 1,800 |
| 13 Nov 2023 | ₹2,225 | ₹2,412.6 | ₹2,225 | ₹2,412.6 | 225 | 1,755 |
| 15 Nov 2023 | ₹2,794.25 | ₹2,794.25 | ₹2,660 | ₹2,703.4 | 1,560 | 1,230 |