NIFTY BANK 41,700 CE traded across 7 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,584.5 and a low of ₹1,390. Final close ₹2,500.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹1,563.75 | ₹1,587.85 | ₹1,390 | ₹1,571.65 | 330 | 150 |
| 3 Nov 2023 | ₹1,680 | ₹1,755 | ₹1,680 | ₹1,733.1 | 75 | 165 |
| 6 Nov 2023 | ₹1,917.75 | ₹1,931.25 | ₹1,917.75 | ₹1,931.25 | 30 | 165 |
| 8 Nov 2023 | ₹2,085 | ₹2,085 | ₹1,967.05 | ₹1,967.05 | 120 | 225 |
| 9 Nov 2023 | ₹2,065.45 | ₹2,261.2 | ₹1,955.25 | ₹2,200.55 | 75 | 225 |
| 13 Nov 2023 | ₹2,330.95 | ₹2,330.95 | ₹2,330.95 | ₹2,330.95 | 15 | 285 |
| 15 Nov 2023 | ₹2,584.5 | ₹2,584.5 | ₹2,487.8 | ₹2,500.5 | 210 | 195 |