NIFTY BANK 41,600 CE — 15 Nov 2023 Expiry History
NIFTY BANK 41,600 CE traded across 5 sessions from 7 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,600 and a low of ₹1,987. Final close ₹2,587.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Nov 2023 | ₹1,987 | ₹1,987 | ₹1,987 | ₹1,987 | 15 | 0 |
| 8 Nov 2023 | ₹2,165.6 | ₹2,170 | ₹2,165.6 | ₹2,170 | 45 | 30 |
| 9 Nov 2023 | ₹2,062.2 | ₹2,062.2 | ₹2,033 | ₹2,036.85 | 180 | 90 |
| 13 Nov 2023 | ₹2,300 | ₹2,300 | ₹2,300 | ₹2,300 | 15 | 45 |
| 15 Nov 2023 | ₹2,600 | ₹2,600 | ₹2,587.8 | ₹2,587.8 | 60 | 15 |