NIFTY BANK 42,400 PE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹526.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹524.85 | ₹526.4 | ₹444.2 | ₹483.75 | 420 | 150 |
| 27 Oct 2023 | ₹391.05 | ₹413.25 | ₹255.5 | ₹255.5 | 3,195 | 1,665 |
| 30 Oct 2023 | ₹280.15 | ₹415.5 | ₹179.3 | ₹179.3 | 10,275 | 2,310 |
| 31 Oct 2023 | ₹170 | ₹265.6 | ₹162.8 | ₹246.4 | 2,835 | 2,985 |
| 1 Nov 2023 | ₹257.5 | ₹302.1 | ₹238.8 | ₹252.9 | 16,470 | 7,350 |
| 2 Nov 2023 | ₹151.75 | ₹233.75 | ₹113.6 | ₹124.6 | 2,44,725 | 17,430 |
| 3 Nov 2023 | ₹97.9 | ₹100 | ₹72.3 | ₹79.75 | 1,56,735 | 36,750 |
| 6 Nov 2023 | ₹49.85 | ₹63.6 | ₹38 | ₹50 | 2,52,330 | 54,150 |
| 7 Nov 2023 | ₹47.15 | ₹57.6 | ₹24.6 | ₹25.35 | 13,31,370 | 2,56,980 |
| 8 Nov 2023 | ₹20 | ₹35.75 | ₹18.3 | ₹22.2 | 17,55,480 | 3,04,290 |
| 9 Nov 2023 | ₹18.2 | ₹25.6 | ₹12.35 | ₹14.55 | 46,83,330 | 5,18,970 |
| 10 Nov 2023 | ₹14.45 | ₹16.6 | ₹5 | ₹5.8 | 61,44,690 | 6,01,110 |
| 13 Nov 2023 | ₹4.3 | ₹4.3 | ₹1.25 | ₹1.8 | 39,45,825 | 4,93,830 |
| 15 Nov 2023 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 44,79,780 | 2,82,975 |