NIFTY BANK 42,000 CE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,344 and a low of ₹822.25. Final close ₹2,203.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹875 | ₹937.2 | ₹822.25 | ₹885 | 1,845 | 990 |
| 27 Oct 2023 | ₹1,021 | ₹1,185.85 | ₹988.8 | ₹1,185.85 | 7,695 | 1,545 |
| 30 Oct 2023 | ₹1,038 | ₹1,386.85 | ₹844.05 | ₹1,386.75 | 4,365 | 2,625 |
| 31 Oct 2023 | ₹1,400 | ₹1,410.9 | ₹1,118.45 | ₹1,134.85 | 5,025 | 5,430 |
| 1 Nov 2023 | ₹1,036 | ₹1,118.75 | ₹830.15 | ₹1,010 | 18,855 | 9,210 |
| 2 Nov 2023 | ₹1,174.15 | ₹1,447.5 | ₹1,029.5 | ₹1,298 | 14,475 | 12,555 |
| 3 Nov 2023 | ₹1,446.95 | ₹1,505.4 | ₹1,396.75 | ₹1,445.55 | 9,585 | 15,450 |
| 6 Nov 2023 | ₹1,612.05 | ₹1,738.85 | ₹1,525 | ₹1,738.85 | 21,015 | 23,100 |
| 7 Nov 2023 | ₹1,600.5 | ₹1,851 | ₹1,419.65 | ₹1,839.8 | 21,975 | 25,935 |
| 8 Nov 2023 | ₹1,820.05 | ₹1,835.95 | ₹1,660 | ₹1,726.35 | 21,090 | 28,545 |
| 9 Nov 2023 | ₹1,665.05 | ₹1,950 | ₹1,635.5 | ₹1,800 | 27,030 | 20,490 |
| 10 Nov 2023 | ₹1,647.9 | ₹1,901.4 | ₹1,580 | ₹1,901.4 | 11,595 | 18,240 |
| 13 Nov 2023 | ₹1,926.25 | ₹1,968 | ₹1,687.55 | ₹1,879.9 | 12,450 | 16,215 |
| 15 Nov 2023 | ₹2,299.95 | ₹2,344 | ₹2,134.05 | ₹2,203 | 23,700 | 5,085 |