NIFTY BANK 43,300 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,100 and a low of ₹194.05. Final close ₹899.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹714.45 | ₹751.65 | ₹417.2 | ₹443.8 | 5,310 | 780 |
| 26 Oct 2023 | ₹355.7 | ₹355.7 | ₹197.1 | ₹233 | 5,880 | 1,860 |
| 27 Oct 2023 | ₹288.65 | ₹346.35 | ₹280.4 | ₹346.35 | 2,625 | 1,725 |
| 30 Oct 2023 | ₹297.55 | ₹435.95 | ₹194.05 | ₹428.6 | 7,875 | 2,475 |
| 31 Oct 2023 | ₹461 | ₹461.05 | ₹293.5 | ₹293.95 | 24,525 | 6,870 |
| 1 Nov 2023 | ₹250 | ₹295.3 | ₹213.5 | ₹225.1 | 24,390 | 11,010 |
| 2 Nov 2023 | ₹319.8 | ₹451.85 | ₹228.1 | ₹341 | 4,68,645 | 51,555 |
| 3 Nov 2023 | ₹430.35 | ₹471.2 | ₹381.15 | ₹408 | 6,18,600 | 71,910 |
| 6 Nov 2023 | ₹489 | ₹613.7 | ₹445.2 | ₹599.55 | 3,54,630 | 64,455 |
| 7 Nov 2023 | ₹490.3 | ₹670.2 | ₹364.95 | ₹647 | 12,58,350 | 86,040 |
| 8 Nov 2023 | ₹629.5 | ₹664.7 | ₹513 | ₹543.05 | 4,44,675 | 90,270 |
| 9 Nov 2023 | ₹556.85 | ₹729 | ₹477.05 | ₹581.3 | 20,78,970 | 91,305 |
| 10 Nov 2023 | ₹505.35 | ₹643 | ₹389.55 | ₹636.7 | 71,69,595 | 1,24,830 |
| 13 Nov 2023 | ₹570.6 | ₹683.85 | ₹428.6 | ₹595 | 18,73,995 | 1,01,580 |
| 15 Nov 2023 | ₹825.55 | ₹1,100 | ₹825.55 | ₹899.7 | 1,48,335 | 63,525 |