NIFTY BANK 41,100 PE traded across 11 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹97.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹97.05 | ₹97.05 | ₹97.05 | ₹97.05 | 15 | 0 |
| 1 Nov 2023 | ₹60.7 | ₹69.5 | ₹58.4 | ₹59.6 | 555 | 465 |
| 2 Nov 2023 | ₹20.05 | ₹46.05 | ₹20 | ₹21.7 | 29,310 | 4,575 |
| 3 Nov 2023 | ₹22.2 | ₹22.2 | ₹13.6 | ₹14.15 | 26,580 | 3,615 |
| 6 Nov 2023 | ₹11.05 | ₹11.3 | ₹8.7 | ₹10.45 | 35,700 | 7,035 |
| 7 Nov 2023 | ₹9 | ₹10.35 | ₹6.5 | ₹6.85 | 87,780 | 7,455 |
| 8 Nov 2023 | ₹6.35 | ₹7.5 | ₹5 | ₹5.8 | 3,76,245 | 1,19,205 |
| 9 Nov 2023 | ₹5.45 | ₹5.8 | ₹3.75 | ₹4.3 | 15,72,645 | 71,145 |
| 10 Nov 2023 | ₹4.4 | ₹4.4 | ₹1.9 | ₹2.2 | 7,89,000 | 58,485 |
| 13 Nov 2023 | ₹3 | ₹3 | ₹0.75 | ₹1.3 | 5,97,600 | 70,860 |
| 15 Nov 2023 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 4,95,450 | 23,370 |