NIFTY BANK 43,500 PE traded across 18 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,305.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹438.5 | ₹452 | ₹330.8 | ₹391.9 | 5,520 | 2,745 |
| 20 Oct 2023 | ₹426.55 | ₹432.3 | ₹364.2 | ₹405 | 8,220 | 3,510 |
| 23 Oct 2023 | ₹384.7 | ₹705.95 | ₹376.55 | ₹676.9 | 13,395 | 2,835 |
| 25 Oct 2023 | ₹551.55 | ₹858.85 | ₹530.4 | ₹812.9 | 9,885 | 1,350 |
| 26 Oct 2023 | ₹818.55 | ₹1,305.1 | ₹818.55 | ₹1,119 | 18,525 | 3,135 |
| 27 Oct 2023 | ₹908.55 | ₹914.4 | ₹748 | ₹748 | 2,010 | 2,715 |
| 30 Oct 2023 | ₹900 | ₹1,053 | ₹547.1 | ₹562.05 | 5,865 | 4,290 |
| 31 Oct 2023 | ₹541.1 | ₹777.75 | ₹537.7 | ₹752 | 22,710 | 5,955 |
| 1 Nov 2023 | ₹779.25 | ₹890.75 | ₹759.85 | ₹799.55 | 15,375 | 12,240 |
| 2 Nov 2023 | ₹594.05 | ₹776.85 | ₹446.6 | ₹513.9 | 2,90,880 | 71,205 |
| 3 Nov 2023 | ₹398.1 | ₹450 | ₹352.6 | ₹389.4 | 4,82,175 | 1,26,165 |
| 6 Nov 2023 | ₹237.85 | ₹343.9 | ₹217 | ₹217 | 16,87,965 | 2,76,180 |
| 7 Nov 2023 | ₹234.15 | ₹375 | ₹165 | ₹172 | 53,49,225 | 7,12,875 |
| 8 Nov 2023 | ₹164.9 | ₹239.9 | ₹143.6 | ₹190.5 | 77,66,445 | 10,16,025 |
| 9 Nov 2023 | ₹184.4 | ₹225.65 | ₹107.95 | ₹132.25 | 3,75,37,095 | 24,33,450 |
| 10 Nov 2023 | ₹174.25 | ₹195 | ₹68 | ₹68 | 6,42,14,070 | 27,62,490 |
| 13 Nov 2023 | ₹51.35 | ₹96.8 | ₹23.3 | ₹26.15 | 5,12,75,415 | 28,61,010 |
| 15 Nov 2023 | ₹8.9 | ₹8.9 | ₹0.05 | ₹0.05 | 9,22,84,845 | 40,49,145 |