NIFTY BANK 45,200 CE traded across 12 sessions from 27 Oct 2023 to 15 Nov 2023, with a life-high of ₹35.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹35.75 | ₹35.75 | ₹25 | ₹26.5 | 120 | 30 |
| 31 Oct 2023 | ₹26.5 | ₹26.5 | ₹26 | ₹26 | 90 | 105 |
| 1 Nov 2023 | ₹27.45 | ₹27.45 | ₹12.25 | ₹13 | 3,360 | 2,325 |
| 2 Nov 2023 | ₹15.75 | ₹18.9 | ₹10.45 | ₹11.65 | 30,855 | 5,985 |
| 3 Nov 2023 | ₹12.35 | ₹29.65 | ₹11 | ₹11 | 13,305 | 8,475 |
| 6 Nov 2023 | ₹13.65 | ₹14.15 | ₹11.15 | ₹12.15 | 1,36,305 | 31,530 |
| 7 Nov 2023 | ₹12.5 | ₹13.75 | ₹7.35 | ₹13.75 | 3,81,630 | 68,715 |
| 8 Nov 2023 | ₹13.75 | ₹15.55 | ₹7.75 | ₹9.1 | 12,15,105 | 2,31,630 |
| 9 Nov 2023 | ₹7.2 | ₹10.35 | ₹4.95 | ₹5.35 | 54,66,105 | 5,75,220 |
| 10 Nov 2023 | ₹5.15 | ₹5.7 | ₹3.1 | ₹3.75 | 62,55,600 | 8,01,780 |
| 13 Nov 2023 | ₹3.15 | ₹3.7 | ₹1.45 | ₹1.45 | 44,25,480 | 9,03,960 |
| 15 Nov 2023 | ₹1.1 | ₹3.35 | ₹0.05 | ₹0.05 | 5,98,99,125 | 24,77,505 |