NIFTY BANK 41,500 PE traded across 19 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹316.6 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹80 | ₹80 | ₹78.85 | ₹78.85 | 90 | 15 |
| 19 Oct 2023 | ₹78 | ₹89.75 | ₹69 | ₹87 | 3,315 | 1,665 |
| 20 Oct 2023 | ₹75.5 | ₹86.4 | ₹60.35 | ₹86.4 | 2,025 | 1,635 |
| 23 Oct 2023 | ₹68.9 | ₹75.6 | ₹54.65 | ₹74.65 | 600 | 1,335 |
| 25 Oct 2023 | ₹115 | ₹182.05 | ₹83.9 | ₹158 | 2,580 | 1,545 |
| 26 Oct 2023 | ₹219.2 | ₹316.6 | ₹200.45 | ₹223.3 | 19,560 | 6,075 |
| 27 Oct 2023 | ₹200 | ₹200 | ₹103.9 | ₹103.9 | 19,350 | 8,175 |
| 30 Oct 2023 | ₹122 | ₹170.25 | ₹74.05 | ₹74.05 | 68,475 | 28,350 |
| 31 Oct 2023 | ₹69.55 | ₹110.6 | ₹64.5 | ₹86.55 | 48,735 | 33,960 |
| 1 Nov 2023 | ₹102.65 | ₹118 | ₹80.05 | ₹90.55 | 89,085 | 57,060 |
| 2 Nov 2023 | ₹53.55 | ₹76.05 | ₹32.95 | ₹35.45 | 7,89,120 | 81,180 |
| 3 Nov 2023 | ₹34.85 | ₹34.85 | ₹20.5 | ₹22.8 | 3,63,030 | 94,830 |
| 6 Nov 2023 | ₹15.1 | ₹16.85 | ₹12.1 | ₹13.75 | 5,28,795 | 1,47,045 |
| 7 Nov 2023 | ₹13.5 | ₹14.5 | ₹6.95 | ₹9.1 | 8,45,040 | 1,89,840 |
| 8 Nov 2023 | ₹8.55 | ₹10 | ₹6.4 | ₹8.2 | 30,92,910 | 9,87,885 |
| 9 Nov 2023 | ₹6.6 | ₹7.95 | ₹4.75 | ₹5.75 | 96,49,095 | 14,15,820 |
| 10 Nov 2023 | ₹5.2 | ₹5.2 | ₹2.7 | ₹2.8 | 84,04,440 | 12,93,225 |
| 13 Nov 2023 | ₹1.9 | ₹2.5 | ₹1 | ₹1.15 | 55,55,100 | 11,00,655 |
| 15 Nov 2023 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.45 | 77,49,855 | 4,36,230 |