NIFTY BANK 44,100 PE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹1,205.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹945.95 | ₹1,205.25 | ₹829.75 | ₹964.75 | 4,485 | 1,620 |
| 3 Nov 2023 | ₹936.3 | ₹936.3 | ₹745.45 | ₹786.25 | 9,165 | 2,010 |
| 6 Nov 2023 | ₹621 | ₹709.55 | ₹509.75 | ₹519.95 | 18,240 | 5,820 |
| 7 Nov 2023 | ₹550.25 | ₹783 | ₹427.25 | ₹449 | 55,335 | 11,790 |
| 8 Nov 2023 | ₹445.9 | ₹575.75 | ₹422.65 | ₹498.9 | 2,91,345 | 30,660 |
| 9 Nov 2023 | ₹495.8 | ₹575.55 | ₹333 | ₹413.3 | 48,44,940 | 1,74,090 |
| 10 Nov 2023 | ₹470 | ₹578.2 | ₹305.7 | ₹318.8 | 41,03,535 | 1,77,600 |
| 13 Nov 2023 | ₹273.8 | ₹457.6 | ₹209.35 | ₹265 | 2,30,27,760 | 4,08,375 |
| 15 Nov 2023 | ₹37.5 | ₹68.2 | ₹0.05 | ₹0.05 | 53,88,95,340 | 54,51,300 |