NIFTY BANK 43,000 PE traded across 20 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹958.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹186.5 | ₹186.5 | ₹186.5 | ₹186.5 | 15 | 0 |
| 18 Oct 2023 | ₹184.95 | ₹240 | ₹184.95 | ₹234.05 | 975 | 495 |
| 19 Oct 2023 | ₹306.65 | ₹306.65 | ₹230 | ₹237.25 | 570 | 1,320 |
| 20 Oct 2023 | ₹250 | ₹279.2 | ₹228.55 | ₹267.9 | 585 | 1,080 |
| 23 Oct 2023 | ₹255 | ₹488.3 | ₹231.25 | ₹460.05 | 3,450 | 1,515 |
| 25 Oct 2023 | ₹400 | ₹608.05 | ₹341.25 | ₹560.85 | 19,680 | 2,745 |
| 26 Oct 2023 | ₹630 | ₹958.8 | ₹506.2 | ₹790.85 | 28,380 | 4,725 |
| 27 Oct 2023 | ₹679.55 | ₹679.55 | ₹463.5 | ₹463.5 | 25,905 | 16,335 |
| 30 Oct 2023 | ₹584.95 | ₹714.7 | ₹340 | ₹340 | 39,960 | 22,365 |
| 31 Oct 2023 | ₹237.8 | ₹491.35 | ₹202.15 | ₹467 | 84,060 | 26,580 |
| 1 Nov 2023 | ₹500 | ₹565.3 | ₹459.85 | ₹492 | 1,80,165 | 77,640 |
| 2 Nov 2023 | ₹340.7 | ₹468.4 | ₹243.7 | ₹271.05 | 11,01,780 | 1,69,215 |
| 3 Nov 2023 | ₹200 | ₹236.7 | ₹174 | ₹199 | 10,84,650 | 2,09,460 |
| 6 Nov 2023 | ₹160 | ₹166.1 | ₹100 | ₹101.1 | 10,12,620 | 2,87,820 |
| 7 Nov 2023 | ₹124.3 | ₹169.95 | ₹68.55 | ₹71.65 | 27,81,735 | 5,52,660 |
| 8 Nov 2023 | ₹65 | ₹99.55 | ₹59.75 | ₹72.45 | 43,31,055 | 7,88,745 |
| 9 Nov 2023 | ₹71.95 | ₹85.5 | ₹35.85 | ₹43.7 | 1,71,56,910 | 15,71,190 |
| 10 Nov 2023 | ₹60 | ₹65.05 | ₹18.3 | ₹18.8 | 2,53,35,570 | 17,81,685 |
| 13 Nov 2023 | ₹9.85 | ₹17.55 | ₹3.3 | ₹3.3 | 3,57,42,810 | 33,37,890 |
| 15 Nov 2023 | ₹2.1 | ₹2.25 | ₹0.05 | ₹0.05 | 4,65,64,125 | 29,65,005 |