NIFTY BANK 42,900 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,443.25 and a low of ₹330. Final close ₹1,302.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹723.8 | ₹742.05 | ₹636.2 | ₹647.25 | 4,365 | 1,905 |
| 26 Oct 2023 | ₹539.95 | ₹540 | ₹364 | ₹375 | 6,855 | 3,735 |
| 27 Oct 2023 | ₹396.45 | ₹547 | ₹396.45 | ₹547 | 6,465 | 3,645 |
| 30 Oct 2023 | ₹448.1 | ₹670.4 | ₹330 | ₹670.4 | 10,770 | 3,375 |
| 31 Oct 2023 | ₹710 | ₹745.55 | ₹484.25 | ₹488 | 8,430 | 4,830 |
| 1 Nov 2023 | ₹432.05 | ₹492.05 | ₹370.35 | ₹398.75 | 32,130 | 13,110 |
| 2 Nov 2023 | ₹490.1 | ₹710.05 | ₹407.4 | ₹575.25 | 3,07,035 | 30,075 |
| 3 Nov 2023 | ₹709.95 | ₹744.7 | ₹632.25 | ₹679 | 69,600 | 15,555 |
| 6 Nov 2023 | ₹784.65 | ₹925 | ₹735.8 | ₹925 | 22,830 | 12,930 |
| 7 Nov 2023 | ₹801.35 | ₹997.45 | ₹633.6 | ₹984.5 | 33,930 | 9,465 |
| 8 Nov 2023 | ₹974.65 | ₹984.95 | ₹830 | ₹875.5 | 20,895 | 11,295 |
| 9 Nov 2023 | ₹852.9 | ₹1,087 | ₹789.3 | ₹929 | 70,155 | 15,675 |
| 10 Nov 2023 | ₹767.25 | ₹1,015.65 | ₹715.2 | ₹1,007.2 | 1,11,345 | 16,530 |
| 13 Nov 2023 | ₹959.55 | ₹1,075.3 | ₹794.1 | ₹983.25 | 55,170 | 15,330 |
| 15 Nov 2023 | ₹1,383.6 | ₹1,443.25 | ₹1,241.15 | ₹1,302.95 | 13,005 | 7,080 |