NIFTY BANK 45,500 PE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹2,523.35 and a low of ₹1,159.9. Final close ₹1,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,255.55 | ₹2,523.35 | ₹2,255.55 | ₹2,523.35 | 90 | 45 |
| 3 Nov 2023 | ₹2,116.75 | ₹2,132.75 | ₹2,060.65 | ₹2,074.8 | 915 | 825 |
| 6 Nov 2023 | ₹1,821.55 | ₹1,970 | ₹1,821.55 | ₹1,902 | 435 | 975 |
| 7 Nov 2023 | ₹1,910.95 | ₹2,080 | ₹1,710 | ₹1,710 | 1,575 | 2,145 |
| 8 Nov 2023 | ₹1,665.95 | ₹1,814.6 | ₹1,665.95 | ₹1,789.35 | 49,245 | 46,635 |
| 9 Nov 2023 | ₹1,768.75 | ₹1,865 | ₹1,559.55 | ₹1,704.05 | 15,285 | 47,955 |
| 10 Nov 2023 | ₹1,849.9 | ₹1,926.05 | ₹1,606 | ₹1,606 | 25,035 | 33,105 |
| 13 Nov 2023 | ₹1,650 | ₹1,818.45 | ₹1,538 | ₹1,602.45 | 5,895 | 29,940 |
| 15 Nov 2023 | ₹1,236.35 | ₹1,372.65 | ₹1,159.9 | ₹1,300 | 47,205 | 7,635 |