NIFTY BANK 43,200 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,148.3 and a low of ₹222. Final close ₹1,003.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹773 | ₹800.25 | ₹477.15 | ₹500.5 | 7,050 | 1,380 |
| 26 Oct 2023 | ₹405.2 | ₹405.2 | ₹250 | ₹275.45 | 2,040 | 1,515 |
| 27 Oct 2023 | ₹292.65 | ₹391.3 | ₹292.65 | ₹391.3 | 4,170 | 1,380 |
| 30 Oct 2023 | ₹301 | ₹495.1 | ₹222 | ₹492.3 | 10,875 | 3,375 |
| 31 Oct 2023 | ₹490.15 | ₹543 | ₹335 | ₹342.55 | 39,105 | 8,220 |
| 1 Nov 2023 | ₹304.95 | ₹326.25 | ₹245.3 | ₹256.95 | 34,455 | 15,735 |
| 2 Nov 2023 | ₹350 | ₹511.55 | ₹268.45 | ₹380 | 6,00,510 | 96,285 |
| 3 Nov 2023 | ₹490.55 | ₹531.05 | ₹438.2 | ₹469.9 | 4,10,535 | 56,895 |
| 6 Nov 2023 | ₹570 | ₹684.3 | ₹517.1 | ₹684.3 | 2,24,115 | 48,795 |
| 7 Nov 2023 | ₹605.1 | ₹750.75 | ₹425 | ₹725.25 | 8,62,545 | 61,260 |
| 8 Nov 2023 | ₹724.1 | ₹737 | ₹583.3 | ₹619.6 | 2,96,445 | 69,855 |
| 9 Nov 2023 | ₹635.9 | ₹814.75 | ₹549.8 | ₹666.3 | 9,82,335 | 87,420 |
| 10 Nov 2023 | ₹600 | ₹734.2 | ₹463.05 | ₹654.5 | 24,11,040 | 1,13,100 |
| 13 Nov 2023 | ₹647.45 | ₹784.65 | ₹515 | ₹689.25 | 6,34,785 | 75,750 |
| 15 Nov 2023 | ₹915 | ₹1,148.3 | ₹848 | ₹1,003.2 | 1,21,575 | 39,930 |