NIFTY BANK 43,800 PE traded across 17 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,458.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹459.65 | ₹459.65 | ₹459.65 | ₹459.65 | 15 | 0 |
| 19 Oct 2023 | ₹459.65 | ₹526.55 | ₹423.45 | ₹482.55 | 450 | 195 |
| 20 Oct 2023 | ₹529.95 | ₹530 | ₹505 | ₹505.05 | 2,235 | 300 |
| 23 Oct 2023 | ₹510.35 | ₹866.35 | ₹473.95 | ₹860.3 | 3,990 | 660 |
| 25 Oct 2023 | ₹700 | ₹760 | ₹667.8 | ₹760 | 990 | 615 |
| 27 Oct 2023 | ₹1,100 | ₹1,101 | ₹900.4 | ₹950 | 210 | 585 |
| 30 Oct 2023 | ₹1,458.95 | ₹1,458.95 | ₹830 | ₹830 | 90 | 540 |
| 31 Oct 2023 | ₹798.55 | ₹828.55 | ₹798.55 | ₹828.55 | 105 | 510 |
| 2 Nov 2023 | ₹751.8 | ₹1,002.1 | ₹625.4 | ₹716.25 | 6,570 | 1,290 |
| 3 Nov 2023 | ₹579.55 | ₹630 | ₹515.45 | ₹560 | 40,575 | 4,665 |
| 6 Nov 2023 | ₹415.4 | ₹505.75 | ₹342.95 | ₹343 | 3,52,335 | 41,790 |
| 7 Nov 2023 | ₹380 | ₹559.75 | ₹271.8 | ₹287 | 8,50,440 | 1,61,025 |
| 8 Nov 2023 | ₹283.15 | ₹382.85 | ₹262 | ₹316.5 | 58,11,660 | 4,39,680 |
| 9 Nov 2023 | ₹322.4 | ₹374.8 | ₹195.15 | ₹242 | 5,37,22,320 | 16,14,120 |
| 10 Nov 2023 | ₹270 | ₹356.5 | ₹151.6 | ₹159.4 | 5,60,93,235 | 20,26,110 |
| 13 Nov 2023 | ₹116.4 | ₹234 | ₹74.85 | ₹94 | 9,78,27,255 | 29,96,475 |
| 15 Nov 2023 | ₹12.25 | ₹16.55 | ₹0.05 | ₹0.05 | 12,40,18,455 | 34,79,460 |