NIFTY BANK 40,900 PE traded across 10 sessions from 1 Nov 2023 to 15 Nov 2023, with a life-high of ₹53.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹44.2 | ₹53.8 | ₹40.2 | ₹48.15 | 1,230 | 900 |
| 2 Nov 2023 | ₹43.2 | ₹43.2 | ₹16.45 | ₹17 | 18,750 | 2,160 |
| 3 Nov 2023 | ₹26.9 | ₹26.9 | ₹11.5 | ₹12.5 | 5,640 | 1,410 |
| 6 Nov 2023 | ₹8.9 | ₹9.85 | ₹7.85 | ₹9 | 17,130 | 2,370 |
| 7 Nov 2023 | ₹9.1 | ₹10.05 | ₹6.15 | ₹6.6 | 11,355 | 2,460 |
| 8 Nov 2023 | ₹5.65 | ₹7.85 | ₹3.55 | ₹4.45 | 1,26,270 | 44,640 |
| 9 Nov 2023 | ₹4.4 | ₹5.1 | ₹3.2 | ₹4 | 9,67,155 | 75,375 |
| 10 Nov 2023 | ₹3.8 | ₹3.95 | ₹1.6 | ₹2 | 8,28,045 | 73,230 |
| 13 Nov 2023 | ₹2.2 | ₹2.25 | ₹0.7 | ₹1.35 | 5,26,860 | 26,865 |
| 15 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,83,380 | 21,210 |