NIFTY BANK 45,400 PE — 15 Nov 2023 Expiry History
NIFTY BANK 45,400 PE traded across 3 sessions from 9 Nov 2023 to 15 Nov 2023, with a life-high of ₹1,843 and a low of ₹1,066. Final close ₹1,194.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Nov 2023 | ₹1,679.9 | ₹1,679.9 | ₹1,493.85 | ₹1,603.35 | 120 | 45 |
| 10 Nov 2023 | ₹1,843 | ₹1,843 | ₹1,556.15 | ₹1,556.15 | 105 | 90 |
| 15 Nov 2023 | ₹1,103.1 | ₹1,257.6 | ₹1,066 | ₹1,194.8 | 1,440 | 375 |