NIFTY BANK 42,700 CE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,638.5 and a low of ₹418.1. Final close ₹1,507.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹678.65 | ₹678.65 | ₹443.1 | ₹443.1 | 6,915 | 1,710 |
| 27 Oct 2023 | ₹522.6 | ₹668 | ₹522.6 | ₹662.55 | 9,690 | 3,885 |
| 30 Oct 2023 | ₹620 | ₹810.4 | ₹418.1 | ₹810.4 | 14,265 | 2,955 |
| 31 Oct 2023 | ₹861.25 | ₹861.25 | ₹608.65 | ₹616.05 | 2,745 | 2,865 |
| 1 Nov 2023 | ₹550.05 | ₹600 | ₹473.3 | ₹501.75 | 54,840 | 20,610 |
| 2 Nov 2023 | ₹670 | ₹859.1 | ₹521.95 | ₹721 | 1,91,145 | 20,985 |
| 3 Nov 2023 | ₹721 | ₹904.5 | ₹721 | ₹836.4 | 30,885 | 10,020 |
| 6 Nov 2023 | ₹980 | ₹1,100 | ₹900 | ₹1,099.4 | 9,495 | 9,030 |
| 7 Nov 2023 | ₹956.65 | ₹1,181.55 | ₹790 | ₹1,159.55 | 37,650 | 8,400 |
| 8 Nov 2023 | ₹1,149.45 | ₹1,166.4 | ₹1,015 | ₹1,077 | 12,675 | 9,255 |
| 9 Nov 2023 | ₹1,000.45 | ₹1,275 | ₹966.7 | ₹1,122.2 | 27,075 | 14,460 |
| 10 Nov 2023 | ₹963.95 | ₹1,203.9 | ₹900.8 | ₹1,203.3 | 34,275 | 10,950 |
| 13 Nov 2023 | ₹1,139.7 | ₹1,273.35 | ₹995.75 | ₹1,187.2 | 12,465 | 9,945 |
| 15 Nov 2023 | ₹1,575.65 | ₹1,638.5 | ₹1,439.25 | ₹1,507 | 6,585 | 5,565 |