NIFTY BANK 41,300 PE traded across 12 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹108.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹108.5 | ₹108.5 | ₹107.7 | ₹107.7 | 75 | 60 |
| 31 Oct 2023 | ₹73.95 | ₹74.75 | ₹73.95 | ₹74.75 | 150 | 15 |
| 1 Nov 2023 | ₹78.05 | ₹94.95 | ₹67.6 | ₹74.15 | 3,855 | 2,265 |
| 2 Nov 2023 | ₹33.2 | ₹58.55 | ₹25.65 | ₹28.3 | 49,770 | 10,050 |
| 3 Nov 2023 | ₹18.95 | ₹22.3 | ₹16.7 | ₹18.05 | 1,34,520 | 10,350 |
| 6 Nov 2023 | ₹13.2 | ₹15.85 | ₹10.5 | ₹11.1 | 55,305 | 11,145 |
| 7 Nov 2023 | ₹16.35 | ₹16.35 | ₹6 | ₹6 | 1,28,910 | 11,955 |
| 8 Nov 2023 | ₹6.75 | ₹8.8 | ₹5.4 | ₹6.7 | 3,56,745 | 96,195 |
| 9 Nov 2023 | ₹7 | ₹7 | ₹4.1 | ₹5 | 16,22,385 | 2,38,230 |
| 10 Nov 2023 | ₹4.85 | ₹4.9 | ₹2.2 | ₹2.65 | 13,62,960 | 2,24,865 |
| 13 Nov 2023 | ₹2.55 | ₹2.55 | ₹0.85 | ₹1.35 | 12,69,900 | 2,49,015 |
| 15 Nov 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 10,35,285 | 1,70,985 |