NIFTY BANK 44,600 PE traded across 14 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,808.7 and a low of ₹273. Final close ₹395.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹728.1 | ₹728.1 | ₹728.1 | ₹728.1 | 15 | 15 |
| 17 Oct 2023 | ₹722.7 | ₹722.7 | ₹493.55 | ₹575.95 | 195 | 150 |
| 18 Oct 2023 | ₹735 | ₹805.95 | ₹735 | ₹790 | 60 | 105 |
| 19 Oct 2023 | ₹793.6 | ₹850.6 | ₹793.6 | ₹850.6 | 75 | 105 |
| 27 Oct 2023 | ₹1,800 | ₹1,808.7 | ₹1,800 | ₹1,808.7 | 150 | 105 |
| 31 Oct 2023 | ₹1,460 | ₹1,500 | ₹1,460 | ₹1,500 | 30 | 105 |
| 2 Nov 2023 | ₹1,349.1 | ₹1,349.1 | ₹1,341.05 | ₹1,341.05 | 120 | 120 |
| 6 Nov 2023 | ₹1,026.4 | ₹1,108.9 | ₹906.75 | ₹924.25 | 1,050 | 765 |
| 7 Nov 2023 | ₹1,070 | ₹1,197.35 | ₹815.85 | ₹819.9 | 2,355 | 1,590 |
| 8 Nov 2023 | ₹878.4 | ₹978.45 | ₹820 | ₹910 | 22,095 | 12,525 |
| 9 Nov 2023 | ₹972.05 | ₹997.75 | ₹692.85 | ₹821.8 | 99,045 | 23,775 |
| 10 Nov 2023 | ₹970.25 | ₹1,037.3 | ₹712.15 | ₹726.55 | 76,200 | 28,875 |
| 13 Nov 2023 | ₹777.15 | ₹921 | ₹635.1 | ₹714.5 | 2,52,270 | 19,335 |
| 15 Nov 2023 | ₹304.6 | ₹480 | ₹273 | ₹395.25 | 1,33,78,095 | 1,00,155 |