NIFTY BANK 39,000 CE — 15 Nov 2023 Expiry History
NIFTY BANK 39,000 CE traded across 4 sessions from 1 Nov 2023 to 13 Nov 2023, with a life-high of ₹4,903.1 and a low of ₹3,750. Final close ₹4,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Nov 2023 | ₹3,750 | ₹3,850 | ₹3,750 | ₹3,850 | 450 | 270 |
| 9 Nov 2023 | ₹4,653.1 | ₹4,801.9 | ₹4,653.1 | ₹4,789.85 | 240 | 105 |
| 10 Nov 2023 | ₹4,615 | ₹4,615 | ₹4,615 | ₹4,615 | 45 | 105 |
| 13 Nov 2023 | ₹4,715.95 | ₹4,903.1 | ₹4,715.95 | ₹4,750 | 345 | 225 |