NIFTY BANK 44,600 CE traded across 18 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹720.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹683.4 | ₹720.85 | ₹634.45 | ₹639 | 690 | 630 |
| 19 Oct 2023 | ₹400 | ₹401.75 | ₹360 | ₹360 | 165 | 720 |
| 20 Oct 2023 | ₹307.5 | ₹323.25 | ₹270.05 | ₹318 | 330 | 825 |
| 23 Oct 2023 | ₹318 | ₹318 | ₹155.95 | ₹155.95 | 1,890 | 780 |
| 25 Oct 2023 | ₹170.85 | ₹181.5 | ₹107.4 | ₹124.8 | 375 | 840 |
| 27 Oct 2023 | ₹78.45 | ₹78.45 | ₹46.75 | ₹52.7 | 1,530 | 1,725 |
| 30 Oct 2023 | ₹52.65 | ₹63.05 | ₹49.1 | ₹50.2 | 1,140 | 1,815 |
| 31 Oct 2023 | ₹56.65 | ₹67.05 | ₹42.8 | ₹43 | 5,685 | 3,120 |
| 1 Nov 2023 | ₹35 | ₹40.75 | ₹25.2 | ₹26.3 | 6,720 | 5,280 |
| 2 Nov 2023 | ₹35 | ₹52.85 | ₹24.65 | ₹29.8 | 77,820 | 12,600 |
| 3 Nov 2023 | ₹37 | ₹42.3 | ₹31.45 | ₹31.5 | 91,095 | 23,265 |
| 6 Nov 2023 | ₹45 | ₹55 | ₹33.2 | ₹46.5 | 3,06,195 | 75,930 |
| 7 Nov 2023 | ₹47.65 | ₹54.85 | ₹19.4 | ₹54 | 19,21,170 | 2,64,930 |
| 8 Nov 2023 | ₹58 | ₹58 | ₹29.5 | ₹33.75 | 30,49,080 | 4,93,830 |
| 9 Nov 2023 | ₹32.2 | ₹49.9 | ₹21.65 | ₹22.3 | 1,32,59,265 | 11,73,195 |
| 10 Nov 2023 | ₹22.55 | ₹23 | ₹10.3 | ₹18.3 | 1,74,02,820 | 13,43,385 |
| 13 Nov 2023 | ₹8.75 | ₹19.05 | ₹2.9 | ₹3.1 | 2,47,37,880 | 21,76,635 |
| 15 Nov 2023 | ₹31.25 | ₹31.35 | ₹0.05 | ₹0.05 | 17,25,35,205 | 31,43,355 |