NIFTY BANK 43,900 PE traded across 16 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,764.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹497.3 | ₹497.3 | ₹470.35 | ₹475 | 135 | 30 |
| 19 Oct 2023 | ₹600 | ₹600 | ₹480.6 | ₹533.55 | 555 | 75 |
| 20 Oct 2023 | ₹555.55 | ₹567.25 | ₹532.75 | ₹567.25 | 135 | 105 |
| 23 Oct 2023 | ₹548.95 | ₹548.95 | ₹548.95 | ₹548.95 | 15 | 105 |
| 25 Oct 2023 | ₹922.35 | ₹922.35 | ₹922.35 | ₹922.35 | 15 | 105 |
| 26 Oct 2023 | ₹1,764.15 | ₹1,764.15 | ₹1,764.15 | ₹1,764.15 | 15 | 105 |
| 31 Oct 2023 | ₹840 | ₹840 | ₹810 | ₹810 | 30 | 120 |
| 2 Nov 2023 | ₹792.1 | ₹1,076.4 | ₹683.75 | ₹789.7 | 6,930 | 1,935 |
| 3 Nov 2023 | ₹688.25 | ₹688.8 | ₹593.35 | ₹635.95 | 2,895 | 2,370 |
| 6 Nov 2023 | ₹500.75 | ₹566 | ₹392.6 | ₹394.15 | 69,930 | 13,770 |
| 7 Nov 2023 | ₹444.5 | ₹630 | ₹318.4 | ₹333.4 | 2,93,340 | 40,515 |
| 8 Nov 2023 | ₹317.3 | ₹442.05 | ₹310.1 | ₹372.5 | 17,85,435 | 1,22,100 |
| 9 Nov 2023 | ₹370 | ₹437.25 | ₹234.5 | ₹292.2 | 2,82,81,585 | 5,89,995 |
| 10 Nov 2023 | ₹333 | ₹424.4 | ₹194.45 | ₹204 | 2,48,81,940 | 6,37,425 |
| 13 Nov 2023 | ₹163.95 | ₹300 | ₹107.8 | ₹137.15 | 8,19,49,020 | 26,87,880 |
| 15 Nov 2023 | ₹10 | ₹23.3 | ₹0.05 | ₹0.05 | 18,67,96,965 | 23,46,870 |