NIFTY BANK 44,300 CE traded across 20 sessions from 17 Oct 2023 to 15 Nov 2023, with a life-high of ₹880.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹880.35 | ₹880.35 | ₹765.15 | ₹802.7 | 270 | 210 |
| 18 Oct 2023 | ₹774.5 | ₹817.9 | ₹600 | ₹600 | 435 | 390 |
| 19 Oct 2023 | ₹483.95 | ₹577 | ₹457.9 | ₹477 | 405 | 495 |
| 20 Oct 2023 | ₹440 | ₹447 | ₹400 | ₹400.6 | 330 | 630 |
| 23 Oct 2023 | ₹402.95 | ₹418.95 | ₹243.25 | ₹243.25 | 570 | 720 |
| 25 Oct 2023 | ₹244.95 | ₹248 | ₹140.45 | ₹141.8 | 990 | 690 |
| 26 Oct 2023 | ₹155.35 | ₹163.3 | ₹53.2 | ₹69.45 | 855 | 930 |
| 27 Oct 2023 | ₹70.35 | ₹94.8 | ₹70 | ₹82.2 | 1,935 | 1,575 |
| 30 Oct 2023 | ₹83 | ₹106.3 | ₹47.7 | ₹100 | 4,665 | 2,490 |
| 31 Oct 2023 | ₹100.15 | ₹110 | ₹66.35 | ₹69.2 | 5,835 | 3,975 |
| 1 Nov 2023 | ₹70.3 | ₹70.3 | ₹41.45 | ₹44 | 12,915 | 6,450 |
| 2 Nov 2023 | ₹73.2 | ₹92.1 | ₹40.85 | ₹55.25 | 1,28,385 | 12,075 |
| 3 Nov 2023 | ₹70.1 | ₹81.75 | ₹60.6 | ₹60.65 | 1,37,835 | 34,875 |
| 6 Nov 2023 | ₹82.8 | ₹102.7 | ₹67.8 | ₹100.15 | 4,61,655 | 65,700 |
| 7 Nov 2023 | ₹104.95 | ₹115.75 | ₹43.15 | ₹109.65 | 27,35,700 | 1,24,065 |
| 8 Nov 2023 | ₹103.55 | ₹115 | ₹69.6 | ₹75.4 | 29,59,785 | 3,67,545 |
| 9 Nov 2023 | ₹74.4 | ₹114.5 | ₹56.25 | ₹62.4 | 1,70,88,465 | 9,21,585 |
| 10 Nov 2023 | ₹54.8 | ₹61.95 | ₹26.4 | ₹54 | 2,04,49,170 | 11,84,970 |
| 13 Nov 2023 | ₹47.15 | ₹50.35 | ₹14.5 | ₹15.3 | 4,07,36,940 | 20,25,135 |
| 15 Nov 2023 | ₹119.95 | ₹136.35 | ₹0.05 | ₹0.05 | 80,89,48,935 | 1,00,73,670 |