NIFTY BANK 46,100 CE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹54.4 | ₹54.4 | ₹54.4 | ₹54.4 | 15 | 0 |
| 26 Oct 2023 | ₹26.95 | ₹26.95 | ₹26.95 | ₹26.95 | 15 | 15 |
| 27 Oct 2023 | ₹9.95 | ₹15.05 | ₹9.95 | ₹15.05 | 90 | 30 |
| 30 Oct 2023 | ₹15.05 | ₹16 | ₹15.05 | ₹15.3 | 195 | 270 |
| 31 Oct 2023 | ₹16.5 | ₹17.5 | ₹16.5 | ₹17.5 | 555 | 285 |
| 1 Nov 2023 | ₹14.45 | ₹14.45 | ₹9.4 | ₹9.75 | 2,070 | 1,815 |
| 2 Nov 2023 | ₹9.05 | ₹9.95 | ₹6.05 | ₹6.05 | 6,945 | 2,760 |
| 3 Nov 2023 | ₹6.25 | ₹6.4 | ₹5.25 | ₹5.25 | 2,280 | 2,460 |
| 6 Nov 2023 | ₹6.5 | ₹6.5 | ₹4.3 | ₹5.95 | 8,580 | 4,065 |
| 7 Nov 2023 | ₹5.9 | ₹6.4 | ₹4.05 | ₹4.55 | 13,545 | 4,350 |
| 8 Nov 2023 | ₹4.8 | ₹7.7 | ₹4.05 | ₹4.15 | 1,53,870 | 38,535 |
| 9 Nov 2023 | ₹5.15 | ₹5.15 | ₹2.4 | ₹2.6 | 11,57,565 | 79,320 |
| 10 Nov 2023 | ₹2.65 | ₹2.9 | ₹1.85 | ₹2.2 | 9,13,215 | 66,345 |
| 13 Nov 2023 | ₹1.2 | ₹2.6 | ₹0.7 | ₹0.85 | 7,44,060 | 93,465 |
| 15 Nov 2023 | ₹0.85 | ₹2.2 | ₹0.05 | ₹0.05 | 56,61,030 | 4,37,985 |