NIFTY BANK 46,900 CE traded across 13 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹19.55 | ₹21.05 | ₹19.55 | ₹21.05 | 105 | 60 |
| 26 Oct 2023 | ₹21.05 | ₹23.3 | ₹21.05 | ₹23.3 | 90 | 150 |
| 27 Oct 2023 | ₹23.3 | ₹23.3 | ₹23.3 | ₹23.3 | 30 | 165 |
| 1 Nov 2023 | ₹5.05 | ₹11.35 | ₹5.05 | ₹8.8 | 960 | 975 |
| 2 Nov 2023 | ₹8.85 | ₹8.85 | ₹5.85 | ₹5.85 | 3,135 | 1,545 |
| 3 Nov 2023 | ₹5.25 | ₹6.45 | ₹4.85 | ₹4.85 | 345 | 1,575 |
| 6 Nov 2023 | ₹4.75 | ₹5.35 | ₹3.8 | ₹4.55 | 1,185 | 1,800 |
| 7 Nov 2023 | ₹4.55 | ₹5.15 | ₹3.15 | ₹3.35 | 8,115 | 3,015 |
| 8 Nov 2023 | ₹4.65 | ₹5.65 | ₹2.9 | ₹4.05 | 2,80,080 | 1,87,245 |
| 9 Nov 2023 | ₹4.15 | ₹4.7 | ₹1.95 | ₹2.1 | 10,14,480 | 1,82,760 |
| 10 Nov 2023 | ₹2.25 | ₹2.35 | ₹1.5 | ₹1.7 | 6,98,970 | 1,89,945 |
| 13 Nov 2023 | ₹1.45 | ₹2.25 | ₹0.6 | ₹0.75 | 5,22,180 | 1,81,320 |
| 15 Nov 2023 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 35,09,655 | 1,90,980 |