NIFTY BANK 50,000 CE traded across 20 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹16 | ₹19.05 | ₹10.15 | ₹19 | 255 | 1,125 |
| 17 Oct 2023 | ₹19 | ₹20.1 | ₹11.35 | ₹20 | 2,070 | 2,265 |
| 18 Oct 2023 | ₹18 | ₹18 | ₹15 | ₹16 | 150 | 2,250 |
| 19 Oct 2023 | ₹15.6 | ₹15.6 | ₹11 | ₹12 | 180 | 2,205 |
| 20 Oct 2023 | ₹11.75 | ₹12.65 | ₹8.8 | ₹9.8 | 270 | 2,235 |
| 23 Oct 2023 | ₹12.3 | ₹12.75 | ₹11.3 | ₹12.75 | 585 | 2,250 |
| 25 Oct 2023 | ₹12.1 | ₹12.1 | ₹8.95 | ₹9.95 | 555 | 1,950 |
| 26 Oct 2023 | ₹10 | ₹11.4 | ₹10 | ₹11 | 1,035 | 1,860 |
| 27 Oct 2023 | ₹10.95 | ₹10.95 | ₹8.05 | ₹8.2 | 960 | 2,565 |
| 30 Oct 2023 | ₹7.2 | ₹10.9 | ₹2.15 | ₹8.45 | 1,485 | 2,745 |
| 31 Oct 2023 | ₹8.45 | ₹8.5 | ₹5.75 | ₹5.85 | 390 | 3,000 |
| 2 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 60 | 3,015 |
| 3 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 255 | 3,015 |
| 6 Nov 2023 | ₹3.35 | ₹4.25 | ₹3.15 | ₹3.15 | 6,960 | 7,755 |
| 7 Nov 2023 | ₹3.7 | ₹4.05 | ₹2.55 | ₹3.15 | 2,58,405 | 1,45,155 |
| 8 Nov 2023 | ₹3.2 | ₹3.6 | ₹2.35 | ₹2.55 | 8,19,600 | 4,28,775 |
| 9 Nov 2023 | ₹2.4 | ₹2.45 | ₹1.4 | ₹1.7 | 11,09,415 | 4,46,505 |
| 10 Nov 2023 | ₹1.4 | ₹1.75 | ₹0.75 | ₹1.5 | 15,53,940 | 4,67,445 |
| 13 Nov 2023 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.65 | 10,40,370 | 5,90,100 |
| 15 Nov 2023 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 31,86,915 | 5,64,615 |