NIFTY BANK 41,400 PE traded across 12 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹142.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹142.85 | ₹142.85 | ₹115.7 | ₹115.7 | 60 | 30 |
| 31 Oct 2023 | ₹80 | ₹81.95 | ₹78 | ₹81.95 | 135 | 165 |
| 1 Nov 2023 | ₹73.75 | ₹105 | ₹73.75 | ₹81.7 | 8,895 | 2,655 |
| 2 Nov 2023 | ₹38.05 | ₹66.2 | ₹29.35 | ₹32.1 | 58,545 | 4,965 |
| 3 Nov 2023 | ₹22.85 | ₹24.25 | ₹15.05 | ₹19.5 | 58,350 | 15,105 |
| 6 Nov 2023 | ₹14.2 | ₹15.85 | ₹11.2 | ₹12.65 | 1,02,735 | 24,930 |
| 7 Nov 2023 | ₹12.95 | ₹13.8 | ₹7.95 | ₹8.95 | 1,02,660 | 23,880 |
| 8 Nov 2023 | ₹8 | ₹9.65 | ₹5.95 | ₹7.35 | 3,41,910 | 1,08,930 |
| 9 Nov 2023 | ₹7.9 | ₹7.9 | ₹4.4 | ₹5.1 | 18,60,735 | 1,48,815 |
| 10 Nov 2023 | ₹4.05 | ₹4.95 | ₹2.2 | ₹3.35 | 17,05,980 | 1,78,065 |
| 13 Nov 2023 | ₹2.65 | ₹2.65 | ₹0.8 | ₹1.35 | 9,27,960 | 1,19,745 |
| 15 Nov 2023 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 6,94,380 | 71,040 |