NIFTY BANK 41,000 CE traded across 6 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹3,249.5 and a low of ₹2,255.85. Final close ₹3,200.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹2,255.85 | ₹2,346.2 | ₹2,255.85 | ₹2,346.2 | 90 | 45 |
| 8 Nov 2023 | ₹2,790 | ₹2,790 | ₹2,689.35 | ₹2,710 | 1,515 | 1,230 |
| 9 Nov 2023 | ₹2,660 | ₹2,800.5 | ₹2,659.95 | ₹2,800.5 | 375 | 1,530 |
| 10 Nov 2023 | ₹2,636 | ₹2,894.8 | ₹2,636 | ₹2,894.8 | 180 | 1,515 |
| 13 Nov 2023 | ₹2,717.45 | ₹2,743.7 | ₹2,717.45 | ₹2,743.7 | 30 | 1,515 |
| 15 Nov 2023 | ₹3,200 | ₹3,249.5 | ₹3,170.45 | ₹3,200.25 | 1,635 | 780 |