NIFTY BANK 40,300 PE traded across 9 sessions from 2 Nov 2023 to 15 Nov 2023, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2023 | ₹15.3 | ₹22.65 | ₹9.05 | ₹11.35 | 8,145 | 2,475 |
| 3 Nov 2023 | ₹11.7 | ₹11.7 | ₹6.75 | ₹8.1 | 3,300 | 2,400 |
| 6 Nov 2023 | ₹5.95 | ₹9.8 | ₹4.1 | ₹7.75 | 3,720 | 1,380 |
| 7 Nov 2023 | ₹6.5 | ₹7.1 | ₹4.75 | ₹4.9 | 4,965 | 1,890 |
| 8 Nov 2023 | ₹4.85 | ₹5.7 | ₹3 | ₹3.15 | 23,280 | 5,070 |
| 9 Nov 2023 | ₹3.25 | ₹3.75 | ₹2.6 | ₹3.3 | 2,28,630 | 19,320 |
| 10 Nov 2023 | ₹2.95 | ₹2.95 | ₹1.2 | ₹1.55 | 2,22,345 | 12,450 |
| 13 Nov 2023 | ₹2.65 | ₹2.65 | ₹0.7 | ₹1.05 | 1,55,685 | 30,210 |
| 15 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 1,86,360 | 24,765 |