NIFTY BANK 46,500 CE traded across 18 sessions from 19 Oct 2023 to 15 Nov 2023, with a life-high of ₹68.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹68.2 | ₹68.2 | ₹41.1 | ₹47.7 | 825 | 660 |
| 20 Oct 2023 | ₹55.2 | ₹55.2 | ₹34 | ₹34 | 690 | 1,095 |
| 23 Oct 2023 | ₹34 | ₹35.75 | ₹18.05 | ₹35.75 | 3,030 | 1,290 |
| 25 Oct 2023 | ₹29.4 | ₹29.4 | ₹17.55 | ₹17.55 | 11,160 | 10,620 |
| 26 Oct 2023 | ₹17.55 | ₹29.95 | ₹12.2 | ₹17.95 | 2,535 | 11,055 |
| 27 Oct 2023 | ₹16.8 | ₹16.8 | ₹11.3 | ₹12.2 | 4,245 | 11,160 |
| 30 Oct 2023 | ₹12.9 | ₹12.95 | ₹9.55 | ₹10.05 | 2,310 | 12,105 |
| 31 Oct 2023 | ₹11.85 | ₹12.25 | ₹10.1 | ₹11 | 2,940 | 13,575 |
| 1 Nov 2023 | ₹10.95 | ₹11.8 | ₹7.45 | ₹7.5 | 7,800 | 12,990 |
| 2 Nov 2023 | ₹7.75 | ₹8.4 | ₹5.8 | ₹6 | 1,76,865 | 66,930 |
| 3 Nov 2023 | ₹6.25 | ₹6.3 | ₹4.9 | ₹4.9 | 86,685 | 54,855 |
| 6 Nov 2023 | ₹5 | ₹5.6 | ₹4.15 | ₹4.75 | 1,74,690 | 39,765 |
| 7 Nov 2023 | ₹5.1 | ₹5.35 | ₹3.35 | ₹3.65 | 3,07,275 | 61,410 |
| 8 Nov 2023 | ₹3.8 | ₹5.7 | ₹3.65 | ₹4 | 16,74,330 | 3,97,485 |
| 9 Nov 2023 | ₹3.8 | ₹4.5 | ₹2.3 | ₹2.45 | 43,31,190 | 5,24,790 |
| 10 Nov 2023 | ₹2.15 | ₹2.5 | ₹1.55 | ₹1.65 | 39,34,905 | 5,30,355 |
| 13 Nov 2023 | ₹1.35 | ₹2.35 | ₹0.7 | ₹0.75 | 34,05,285 | 5,21,625 |
| 15 Nov 2023 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 2,48,80,935 | 25,63,065 |