NIFTY BANK 47,500 CE traded across 21 sessions from 16 Oct 2023 to 15 Nov 2023, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹75 | ₹75 | ₹75 | ₹75 | 15 | 15 |
| 17 Oct 2023 | ₹79.7 | ₹79.7 | ₹32.7 | ₹38.65 | 1,395 | 1,140 |
| 18 Oct 2023 | ₹35.05 | ₹35.3 | ₹29.75 | ₹33.6 | 450 | 1,200 |
| 19 Oct 2023 | ₹40 | ₹40 | ₹18.7 | ₹22.1 | 2,940 | 3,840 |
| 20 Oct 2023 | ₹22.65 | ₹22.65 | ₹13.25 | ₹18.65 | 120 | 3,885 |
| 23 Oct 2023 | ₹18.65 | ₹22 | ₹15.1 | ₹16.1 | 2,625 | 4,170 |
| 25 Oct 2023 | ₹17.1 | ₹22 | ₹12.15 | ₹12.15 | 585 | 4,590 |
| 26 Oct 2023 | ₹16.15 | ₹16.15 | ₹10.95 | ₹11.1 | 120 | 4,575 |
| 27 Oct 2023 | ₹11.7 | ₹11.7 | ₹11.35 | ₹11.45 | 750 | 4,575 |
| 30 Oct 2023 | ₹9 | ₹10.9 | ₹8.25 | ₹8.9 | 540 | 3,705 |
| 31 Oct 2023 | ₹10.85 | ₹10.85 | ₹8.5 | ₹9.5 | 390 | 3,420 |
| 1 Nov 2023 | ₹9.55 | ₹9.9 | ₹7.3 | ₹7.65 | 2,640 | 5,085 |
| 2 Nov 2023 | ₹7.95 | ₹8.5 | ₹4.1 | ₹5.4 | 9,360 | 7,080 |
| 3 Nov 2023 | ₹4.9 | ₹5.35 | ₹3.8 | ₹3.8 | 8,295 | 8,745 |
| 6 Nov 2023 | ₹4.45 | ₹4.75 | ₹3.4 | ₹3.6 | 8,040 | 8,055 |
| 7 Nov 2023 | ₹2.85 | ₹4.65 | ₹2.7 | ₹3.2 | 50,085 | 13,560 |
| 8 Nov 2023 | ₹3.1 | ₹5.45 | ₹3 | ₹3.4 | 5,58,405 | 1,38,870 |
| 9 Nov 2023 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.05 | 18,40,425 | 1,79,055 |
| 10 Nov 2023 | ₹2.1 | ₹2.15 | ₹1.35 | ₹1.8 | 8,31,690 | 1,76,700 |
| 13 Nov 2023 | ₹1 | ₹1.95 | ₹0.6 | ₹0.65 | 10,89,555 | 1,87,980 |
| 15 Nov 2023 | ₹0.75 | ₹9.95 | ₹0.05 | ₹0.05 | 38,41,410 | 4,74,120 |