NIFTY BANK 42,800 PE traded across 15 sessions from 25 Oct 2023 to 15 Nov 2023, with a life-high of ₹800 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹488.35 | ₹501 | ₹443.65 | ₹474.75 | 360 | 105 |
| 26 Oct 2023 | ₹555 | ₹800 | ₹555 | ₹711.55 | 3,660 | 465 |
| 27 Oct 2023 | ₹567.45 | ₹626.55 | ₹377.2 | ₹385.7 | 8,370 | 4,665 |
| 30 Oct 2023 | ₹450 | ₹601.3 | ₹273.8 | ₹275 | 20,100 | 7,590 |
| 31 Oct 2023 | ₹260.05 | ₹401.5 | ₹260 | ₹383 | 29,400 | 8,625 |
| 1 Nov 2023 | ₹409.6 | ₹463.15 | ₹372 | ₹399.3 | 51,030 | 23,085 |
| 2 Nov 2023 | ₹268.25 | ₹375.15 | ₹187.85 | ₹218.35 | 3,92,880 | 73,965 |
| 3 Nov 2023 | ₹151.55 | ₹179.4 | ₹130 | ₹144.2 | 2,44,890 | 62,040 |
| 6 Nov 2023 | ₹100 | ₹121.35 | ₹73 | ₹76.75 | 3,64,815 | 1,05,675 |
| 7 Nov 2023 | ₹80.75 | ₹119.55 | ₹46.75 | ₹48.75 | 15,55,560 | 1,70,310 |
| 8 Nov 2023 | ₹45 | ₹69.25 | ₹38.95 | ₹46.9 | 24,95,670 | 3,93,930 |
| 9 Nov 2023 | ₹45.05 | ₹56.6 | ₹23.5 | ₹28.3 | 71,86,260 | 7,21,260 |
| 10 Nov 2023 | ₹41.85 | ₹41.85 | ₹10.95 | ₹11.45 | 1,16,16,270 | 7,93,800 |
| 13 Nov 2023 | ₹5.75 | ₹8.7 | ₹1.85 | ₹1.9 | 1,07,13,210 | 12,73,380 |
| 15 Nov 2023 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 94,85,010 | 6,42,255 |