NIFTY BANK 42,200 CE traded across 13 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,139.8 and a low of ₹700.05. Final close ₹1,999.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹758.2 | ₹826.4 | ₹700.05 | ₹740 | 9,780 | 4,605 |
| 27 Oct 2023 | ₹846.95 | ₹1,013.25 | ₹793.15 | ₹1,013.25 | 5,565 | 2,385 |
| 30 Oct 2023 | ₹851.35 | ₹1,200 | ₹717 | ₹1,200 | 2,265 | 1,635 |
| 1 Nov 2023 | ₹820 | ₹904.3 | ₹809 | ₹840.65 | 2,655 | 2,805 |
| 2 Nov 2023 | ₹1,180 | ₹1,274.2 | ₹876.95 | ₹1,117 | 7,710 | 4,995 |
| 3 Nov 2023 | ₹1,250 | ₹1,343.25 | ₹1,205.55 | ₹1,262.45 | 2,100 | 4,995 |
| 6 Nov 2023 | ₹1,403.95 | ₹1,537.2 | ₹1,369 | ₹1,537.2 | 600 | 5,145 |
| 7 Nov 2023 | ₹1,370 | ₹1,640 | ₹1,224 | ₹1,640 | 975 | 5,025 |
| 8 Nov 2023 | ₹1,585 | ₹1,623.55 | ₹1,505.8 | ₹1,516.25 | 585 | 5,160 |
| 9 Nov 2023 | ₹1,466.7 | ₹1,728.05 | ₹1,446 | ₹1,613.6 | 1,530 | 5,040 |
| 10 Nov 2023 | ₹1,366.65 | ₹1,695.1 | ₹1,366.65 | ₹1,695.1 | 720 | 4,965 |
| 13 Nov 2023 | ₹1,546.4 | ₹1,727 | ₹1,501.8 | ₹1,716 | 645 | 4,770 |
| 15 Nov 2023 | ₹2,109.95 | ₹2,139.8 | ₹1,954.4 | ₹1,999.4 | 1,800 | 4,140 |