NIFTY BANK 40,000 CE traded across 10 sessions from 30 Oct 2023 to 15 Nov 2023, with a life-high of ₹4,242.2 and a low of ₹2,615. Final close ₹4,205.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2023 | ₹2,615 | ₹2,615 | ₹2,615 | ₹2,615 | 15 | 0 |
| 31 Oct 2023 | ₹3,102 | ₹3,102 | ₹3,102 | ₹3,102 | 15 | 15 |
| 2 Nov 2023 | ₹3,263.75 | ₹3,347.1 | ₹3,263.75 | ₹3,347.1 | 90 | 60 |
| 3 Nov 2023 | ₹3,368.1 | ₹3,450 | ₹3,368.1 | ₹3,450 | 45 | 90 |
| 6 Nov 2023 | ₹3,560 | ₹3,719 | ₹3,560 | ₹3,719 | 30 | 105 |
| 8 Nov 2023 | ₹3,888.6 | ₹3,888.6 | ₹3,679.05 | ₹3,700 | 930 | 825 |
| 9 Nov 2023 | ₹3,658.5 | ₹3,804.15 | ₹3,658.5 | ₹3,771.1 | 210 | 855 |
| 10 Nov 2023 | ₹3,658 | ₹3,760 | ₹3,658 | ₹3,688 | 75 | 885 |
| 13 Nov 2023 | ₹3,900 | ₹3,900 | ₹3,900 | ₹3,900 | 15 | 900 |
| 15 Nov 2023 | ₹4,180.65 | ₹4,242.2 | ₹4,180.65 | ₹4,205 | 645 | 435 |