NIFTY BANK 42,100 CE traded across 12 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹2,220.95 and a low of ₹785. Final close ₹2,103.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹838.95 | ₹887.3 | ₹800 | ₹830 | 690 | 390 |
| 30 Oct 2023 | ₹814.05 | ₹814.05 | ₹785 | ₹797.55 | 45 | 315 |
| 1 Nov 2023 | ₹1,091.55 | ₹1,091.55 | ₹880.95 | ₹940 | 780 | 420 |
| 2 Nov 2023 | ₹1,250 | ₹1,266.5 | ₹951.8 | ₹1,202.1 | 1,545 | 1,005 |
| 3 Nov 2023 | ₹1,385 | ₹1,385.1 | ₹1,374.1 | ₹1,374.1 | 345 | 945 |
| 6 Nov 2023 | ₹1,600 | ₹1,629.2 | ₹1,600 | ₹1,629.2 | 45 | 945 |
| 7 Nov 2023 | ₹1,500 | ₹1,538.4 | ₹1,471.25 | ₹1,471.25 | 60 | 930 |
| 8 Nov 2023 | ₹1,615 | ₹1,642.2 | ₹1,603.7 | ₹1,631.1 | 120 | 930 |
| 9 Nov 2023 | ₹1,628.85 | ₹1,840.3 | ₹1,619.95 | ₹1,728.95 | 225 | 915 |
| 10 Nov 2023 | ₹1,542.2 | ₹1,809.65 | ₹1,542.2 | ₹1,809.65 | 240 | 930 |
| 13 Nov 2023 | ₹1,599 | ₹1,859.15 | ₹1,599 | ₹1,847.9 | 135 | 945 |
| 15 Nov 2023 | ₹2,220.95 | ₹2,220.95 | ₹2,070.55 | ₹2,103.25 | 945 | 1,095 |