NIFTY BANK 42,500 CE traded across 14 sessions from 26 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,844.75 and a low of ₹525. Final close ₹1,704.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹755.4 | ₹755.4 | ₹528.8 | ₹570 | 46,575 | 13,650 |
| 27 Oct 2023 | ₹649.95 | ₹803 | ₹616.1 | ₹801 | 30,495 | 6,300 |
| 30 Oct 2023 | ₹682.85 | ₹973.4 | ₹525 | ₹965 | 31,395 | 7,305 |
| 31 Oct 2023 | ₹1,065 | ₹1,065 | ₹740 | ₹759.8 | 11,610 | 8,055 |
| 1 Nov 2023 | ₹701.4 | ₹735.95 | ₹594.9 | ₹639 | 62,970 | 17,385 |
| 2 Nov 2023 | ₹839 | ₹1,022.4 | ₹648.1 | ₹870 | 1,33,125 | 21,075 |
| 3 Nov 2023 | ₹1,025.35 | ₹1,071 | ₹940.65 | ₹997.55 | 34,725 | 20,565 |
| 6 Nov 2023 | ₹1,141.95 | ₹1,283.75 | ₹1,070 | ₹1,283.75 | 28,140 | 27,615 |
| 7 Nov 2023 | ₹1,161.05 | ₹1,370.5 | ₹956.4 | ₹1,345.45 | 72,645 | 30,750 |
| 8 Nov 2023 | ₹1,360.55 | ₹1,360.55 | ₹1,185 | ₹1,233 | 34,215 | 41,325 |
| 9 Nov 2023 | ₹1,261.2 | ₹1,463.3 | ₹1,156.45 | ₹1,309.1 | 60,600 | 39,405 |
| 10 Nov 2023 | ₹1,139.8 | ₹1,405.35 | ₹1,082.8 | ₹1,393.95 | 75,705 | 29,055 |
| 13 Nov 2023 | ₹1,344.6 | ₹1,475 | ₹1,192.55 | ₹1,381.9 | 27,930 | 25,410 |
| 15 Nov 2023 | ₹1,637.85 | ₹1,844.75 | ₹1,637.85 | ₹1,704.75 | 28,065 | 7,440 |