NIFTY BANK 45,300 CE traded across 11 sessions from 27 Oct 2023 to 15 Nov 2023, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2023 | ₹30.3 | ₹30.3 | ₹27.25 | ₹28.65 | 45 | 15 |
| 1 Nov 2023 | ₹9.05 | ₹15.65 | ₹9.05 | ₹13.85 | 600 | 150 |
| 2 Nov 2023 | ₹15.35 | ₹16.5 | ₹8.4 | ₹10.25 | 6,090 | 2,865 |
| 3 Nov 2023 | ₹10.3 | ₹14.95 | ₹8.6 | ₹9.8 | 14,640 | 4,170 |
| 6 Nov 2023 | ₹9.9 | ₹11.85 | ₹9.45 | ₹10.9 | 45,735 | 12,900 |
| 7 Nov 2023 | ₹7.7 | ₹11.85 | ₹6.7 | ₹11.6 | 2,28,300 | 31,380 |
| 8 Nov 2023 | ₹11.85 | ₹14.25 | ₹6.55 | ₹7.35 | 11,30,670 | 2,02,980 |
| 9 Nov 2023 | ₹2.85 | ₹9.25 | ₹2.85 | ₹4.35 | 38,45,985 | 5,12,895 |
| 10 Nov 2023 | ₹3.35 | ₹5.05 | ₹3.05 | ₹3.25 | 38,55,285 | 5,31,915 |
| 13 Nov 2023 | ₹3.05 | ₹3.4 | ₹1.25 | ₹1.7 | 38,81,325 | 6,07,305 |
| 15 Nov 2023 | ₹1.7 | ₹3.2 | ₹0.05 | ₹0.05 | 3,18,46,185 | 15,79,215 |