NIFTY BANK 44,700 PE traded across 9 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹1,367.35 and a low of ₹365.15. Final close ₹496.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹904.05 | ₹904.05 | ₹904.05 | ₹904.05 | 15 | 0 |
| 3 Nov 2023 | ₹1,367.35 | ₹1,367.35 | ₹1,218.35 | ₹1,321 | 210 | 105 |
| 6 Nov 2023 | ₹1,134.05 | ₹1,221.2 | ₹1,012.45 | ₹1,012.45 | 330 | 255 |
| 7 Nov 2023 | ₹1,112 | ₹1,299 | ₹888 | ₹907.55 | 1,035 | 555 |
| 8 Nov 2023 | ₹919.95 | ₹1,072.6 | ₹900.7 | ₹1,008 | 10,560 | 3,420 |
| 9 Nov 2023 | ₹1,071 | ₹1,088.75 | ₹786 | ₹922.35 | 40,365 | 6,720 |
| 10 Nov 2023 | ₹1,062.15 | ₹1,133.85 | ₹810 | ₹822.2 | 25,185 | 8,700 |
| 13 Nov 2023 | ₹685 | ₹1,020.6 | ₹685 | ₹817.3 | 62,865 | 9,255 |
| 15 Nov 2023 | ₹423.1 | ₹580 | ₹365.15 | ₹496.85 | 58,41,930 | 92,025 |