NIFTY BANK 45,500 CE traded across 19 sessions from 18 Oct 2023 to 15 Nov 2023, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹200 | ₹200 | ₹199.95 | ₹199.95 | 45 | 30 |
| 19 Oct 2023 | ₹130 | ₹143.5 | ₹129.15 | ₹135.6 | 450 | 345 |
| 20 Oct 2023 | ₹135.6 | ₹135.6 | ₹81.7 | ₹102.95 | 615 | 690 |
| 23 Oct 2023 | ₹90.15 | ₹104.95 | ₹50.95 | ₹55 | 3,525 | 3,060 |
| 25 Oct 2023 | ₹58.45 | ₹59.45 | ₹35.2 | ₹40.2 | 5,475 | 3,660 |
| 26 Oct 2023 | ₹41.45 | ₹41.45 | ₹23.95 | ₹23.95 | 9,360 | 6,570 |
| 27 Oct 2023 | ₹22.4 | ₹28 | ₹20 | ₹21.45 | 19,530 | 14,610 |
| 30 Oct 2023 | ₹16.85 | ₹21.1 | ₹14.25 | ₹18.4 | 19,095 | 23,565 |
| 31 Oct 2023 | ₹20 | ₹27 | ₹15 | ₹15 | 40,395 | 52,725 |
| 1 Nov 2023 | ₹15.35 | ₹15.35 | ₹9.9 | ₹10.1 | 32,220 | 62,655 |
| 2 Nov 2023 | ₹12.7 | ₹13.15 | ₹8.05 | ₹8.55 | 2,98,305 | 63,165 |
| 3 Nov 2023 | ₹9.35 | ₹9.4 | ₹7.1 | ₹7.35 | 1,78,680 | 61,440 |
| 6 Nov 2023 | ₹8.45 | ₹9.4 | ₹7.75 | ₹9.1 | 2,93,760 | 96,270 |
| 7 Nov 2023 | ₹9.1 | ₹9.1 | ₹6.05 | ₹7.95 | 9,33,180 | 1,76,085 |
| 8 Nov 2023 | ₹6.95 | ₹9.6 | ₹5.75 | ₹6.05 | 26,61,750 | 7,07,025 |
| 9 Nov 2023 | ₹5.5 | ₹7 | ₹3.6 | ₹3.8 | 1,05,72,600 | 14,09,250 |
| 10 Nov 2023 | ₹3.8 | ₹4 | ₹2.75 | ₹2.85 | 1,02,87,450 | 20,33,505 |
| 13 Nov 2023 | ₹2.8 | ₹3.15 | ₹1.2 | ₹1.3 | 89,91,660 | 22,41,345 |
| 15 Nov 2023 | ₹1.7 | ₹2.85 | ₹0.05 | ₹0.05 | 7,01,13,135 | 42,44,655 |